PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,250 Value ($000) $4,916 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 21,276 Value ($000) $2,988 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 23,516 Value ($000) $3,105 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 26,584 Value ($000) $3,986 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 30,357 Value ($000) $4,616 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 29,365 Value ($000) $4,993 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 38,131 Value ($000) $6,289 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 39,692 Value ($000) $6,946 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 25,672 Value ($000) $4,360 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 24,663 Value ($000) $4,179 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 23,678 Value ($000) $4,386 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 23,498 Value ($000) $4,284 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 23,826 Value ($000) $4,304 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 19,817 Value ($000) $3,235 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 19,261 Value ($000) $3,210 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 19,888 Value ($000) $3,329 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 21,094 Value ($000) $3,664 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 22,824 Value ($000) $3,433 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 23,548 Value ($000) $3,489 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 14,371 Value ($000) $2,033 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 13,977 Value ($000) $2,073 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 12,402 Value ($000) $1,719 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 12,220 Value ($000) $1,616 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 12,831 Value ($000) $1,541 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 7,537 Value ($000) $1,030 Avg Close $112.78 Range $108.83 - $116.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,250	$4,916	$145.91	$137.25 - $153.69
Q3 2025	21,276	$2,988	$140.43	$129.92 - $154.76
Q2 2025	23,516	$3,105	$131.03	$123.93 - $150.28
Q1 2025	26,584	$3,986	$143.48	$136.07 - $155.29
Q4 2024	30,357	$4,616	$156.55	$143.96 - $169.24
Q3 2024	29,365	$4,993	$162.90	$149.54 - $171.19
Q2 2024	38,131	$6,289	$162.33	$152.86 - $172.19
Q1 2024	39,692	$6,946	$157.27	$151.91 - $165.06
Q4 2023	25,672	$4,360	$153.75	$144.09 - $160.31
Q3 2023	24,663	$4,179	$167.15	$155.38 - $176.65
Q2 2023	23,678	$4,386	$170.56	$164.50 - $179.53
Q1 2023	23,498	$4,284	$158.70	$151.30 - $166.40
Q4 2022	23,826	$4,304	$160.89	$144.90 - $169.23
Q3 2022	19,817	$3,235	$154.42	$146.73 - $161.90
Q2 2022	19,261	$3,210	$149.80	$138.46 - $157.72
Q1 2022	19,888	$3,329	$148.42	$136.18 - $156.35
Q4 2021	21,094	$3,664	$143.45	$130.98 - $153.51
Q3 2021	22,824	$3,433	$134.99	$128.60 - $138.92
Q2 2021	23,548	$3,489	$126.17	$121.05 - $129.90
Q1 2021	14,371	$2,033	$117.91	$110.20 - $126.66
Q4 2020	13,977	$2,073	$121.24	$112.09 - $127.51
Q3 2020	12,402	$1,719	$115.17	$110.09 - $122.58
Q2 2020	12,220	$1,616	$110.78	$96.98 - $116.23
Q1 2020	12,831	$1,541	$112.76	$85.04 - $122.59
Q4 2019	7,537	$1,030	$112.78	$108.83 - $116.16