PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,207 Value ($000) $460 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,254 Value ($000) $457 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,886 Value ($000) $381 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 3,196 Value ($000) $479 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 3,469 Value ($000) $528 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,493 Value ($000) $594 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,518 Value ($000) $580 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,690 Value ($000) $646 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 4,604 Value ($000) $782 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 4,589 Value ($000) $777 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,725 Value ($000) $690 Avg Close $170.56 Range $164.50 - $179.53
Q3 2021
Shares 856 Value ($000) $129 Avg Close $134.99 Range $128.60 - $138.92