PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,643 Value ($000) $5,833 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 40,548 Value ($000) $5,695 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 37,844 Value ($000) $4,997 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 38,074 Value ($000) $5,709 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 37,044 Value ($000) $5,633 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 37,261 Value ($000) $6,336 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 37,876 Value ($000) $6,247 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 37,601 Value ($000) $6,581 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 36,601 Value ($000) $6,216 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 36,926 Value ($000) $6,257 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 37,709 Value ($000) $6,984 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 37,799 Value ($000) $6,891 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 39,196 Value ($000) $7 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 41,527 Value ($000) $6,780 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 41,582 Value ($000) $6,930 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 26,347 Value ($000) $4,524 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 26,722 Value ($000) $4,642 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 39,714 Value ($000) $5,973 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 39,669 Value ($000) $5,878 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 40,439 Value ($000) $5,720 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 44,403 Value ($000) $6,585 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 43,313 Value ($000) $6,003 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 41,213 Value ($000) $5,450 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 36,663 Value ($000) $4,404 Avg Close $112.76 Range $85.04 - $122.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,643	$5,833	$145.91	$137.25 - $153.69
Q3 2025	40,548	$5,695	$140.43	$129.92 - $154.76
Q2 2025	37,844	$4,997	$131.03	$123.93 - $150.28
Q1 2025	38,074	$5,709	$143.48	$136.07 - $155.29
Q4 2024	37,044	$5,633	$156.55	$143.96 - $169.24
Q3 2024	37,261	$6,336	$162.90	$149.54 - $171.19
Q2 2024	37,876	$6,247	$162.33	$152.86 - $172.19
Q1 2024	37,601	$6,581	$157.27	$151.91 - $165.06
Q4 2023	36,601	$6,216	$153.75	$144.09 - $160.31
Q3 2023	36,926	$6,257	$167.15	$155.38 - $176.65
Q2 2023	37,709	$6,984	$170.56	$164.50 - $179.53
Q1 2023	37,799	$6,891	$158.70	$151.30 - $166.40
Q4 2022	39,196	$7	$160.89	$144.90 - $169.23
Q3 2022	41,527	$6,780	$154.42	$146.73 - $161.90
Q2 2022	41,582	$6,930	$149.80	$138.46 - $157.72
Q1 2022	26,347	$4,524	$148.42	$136.18 - $156.35
Q4 2021	26,722	$4,642	$143.45	$130.98 - $153.51
Q3 2021	39,714	$5,973	$134.99	$128.60 - $138.92
Q2 2021	39,669	$5,878	$126.17	$121.05 - $129.90
Q1 2021	40,439	$5,720	$117.91	$110.20 - $126.66
Q4 2020	44,403	$6,585	$121.24	$112.09 - $127.51
Q3 2020	43,313	$6,003	$115.17	$110.09 - $122.58
Q2 2020	41,213	$5,450	$110.78	$96.98 - $116.23
Q1 2020	36,663	$4,404	$112.76	$85.04 - $122.59