PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,560 Value ($000) $1,085 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 7,513 Value ($000) $1,055 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 8,387 Value ($000) $1,107 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 8,263 Value ($000) $1,239 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 8,028 Value ($000) $1,221 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 8,009 Value ($000) $1,362 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 7,571 Value ($000) $1,249 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 7,387 Value ($000) $1,293 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 7,118 Value ($000) $1,209 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 7,015 Value ($000) $1,189 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 6,985 Value ($000) $1,294 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 9,103 Value ($000) $1,659 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 9,366 Value ($000) $1,692 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 9,369 Value ($000) $1,530 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 9,498 Value ($000) $1,583 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 9,799 Value ($000) $1,640 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 10,689 Value ($000) $1,857 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 10,703 Value ($000) $1,610 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 9,967 Value ($000) $1,477 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 4,291 Value ($000) $607 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 2,820 Value ($000) $418 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 2,674 Value ($000) $371 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 2,737 Value ($000) $362 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 2,642 Value ($000) $317 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 2,571 Value ($000) $351 Avg Close $112.78 Range $108.83 - $116.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,560	$1,085	$145.91	$137.25 - $153.69
Q3 2025	7,513	$1,055	$140.43	$129.92 - $154.76
Q2 2025	8,387	$1,107	$131.03	$123.93 - $150.28
Q1 2025	8,263	$1,239	$143.48	$136.07 - $155.29
Q4 2024	8,028	$1,221	$156.55	$143.96 - $169.24
Q3 2024	8,009	$1,362	$162.90	$149.54 - $171.19
Q2 2024	7,571	$1,249	$162.33	$152.86 - $172.19
Q1 2024	7,387	$1,293	$157.27	$151.91 - $165.06
Q4 2023	7,118	$1,209	$153.75	$144.09 - $160.31
Q3 2023	7,015	$1,189	$167.15	$155.38 - $176.65
Q2 2023	6,985	$1,294	$170.56	$164.50 - $179.53
Q1 2023	9,103	$1,659	$158.70	$151.30 - $166.40
Q4 2022	9,366	$1,692	$160.89	$144.90 - $169.23
Q3 2022	9,369	$1,530	$154.42	$146.73 - $161.90
Q2 2022	9,498	$1,583	$149.80	$138.46 - $157.72
Q1 2022	9,799	$1,640	$148.42	$136.18 - $156.35
Q4 2021	10,689	$1,857	$143.45	$130.98 - $153.51
Q3 2021	10,703	$1,610	$134.99	$128.60 - $138.92
Q2 2021	9,967	$1,477	$126.17	$121.05 - $129.90
Q1 2021	4,291	$607	$117.91	$110.20 - $126.66
Q4 2020	2,820	$418	$121.24	$112.09 - $127.51
Q3 2020	2,674	$371	$115.17	$110.09 - $122.58
Q2 2020	2,737	$362	$110.78	$96.98 - $116.23
Q1 2020	2,642	$317	$112.76	$85.04 - $122.59
Q4 2019	2,571	$351	$112.78	$108.83 - $116.16