PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Hixon Zuercher, LLC's Holding History (CIK: 0001806752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,725 Value ($000) $4,984 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 36,346 Value ($000) $5,104 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 30,583 Value ($000) $4,038 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 29,969 Value ($000) $4,493 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 25,748 Value ($000) $3,915 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 28,137 Value ($000) $4,785 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 28,736 Value ($000) $4,739 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 29,502 Value ($000) $5,163 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 28,002 Value ($000) $4,756 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 30,357 Value ($000) $5,144 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 27,946 Value ($000) $5,176 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 27,568 Value ($000) $5,026 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 26,934 Value ($000) $4,866 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 26,730 Value ($000) $4,364 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 25,562 Value ($000) $4,260 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 25,394 Value ($000) $4,250 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 25,209 Value ($000) $4,379 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 24,384 Value ($000) $3,668 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 24,055 Value ($000) $3,564 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 26,629 Value ($000) $3,767 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 25,400 Value ($000) $3,767 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 25,187 Value ($000) $3,491 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 25,058 Value ($000) $3,314 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 28,399 Value ($000) $3,411 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 22,809 Value ($000) $3,117 Avg Close $112.78 Range $108.83 - $116.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,725	$4,984	$145.91	$137.25 - $153.69
Q3 2025	36,346	$5,104	$140.43	$129.92 - $154.76
Q2 2025	30,583	$4,038	$131.03	$123.93 - $150.28
Q1 2025	29,969	$4,493	$143.48	$136.07 - $155.29
Q4 2024	25,748	$3,915	$156.55	$143.96 - $169.24
Q3 2024	28,137	$4,785	$162.90	$149.54 - $171.19
Q2 2024	28,736	$4,739	$162.33	$152.86 - $172.19
Q1 2024	29,502	$5,163	$157.27	$151.91 - $165.06
Q4 2023	28,002	$4,756	$153.75	$144.09 - $160.31
Q3 2023	30,357	$5,144	$167.15	$155.38 - $176.65
Q2 2023	27,946	$5,176	$170.56	$164.50 - $179.53
Q1 2023	27,568	$5,026	$158.70	$151.30 - $166.40
Q4 2022	26,934	$4,866	$160.89	$144.90 - $169.23
Q3 2022	26,730	$4,364	$154.42	$146.73 - $161.90
Q2 2022	25,562	$4,260	$149.80	$138.46 - $157.72
Q1 2022	25,394	$4,250	$148.42	$136.18 - $156.35
Q4 2021	25,209	$4,379	$143.45	$130.98 - $153.51
Q3 2021	24,384	$3,668	$134.99	$128.60 - $138.92
Q2 2021	24,055	$3,564	$126.17	$121.05 - $129.90
Q1 2021	26,629	$3,767	$117.91	$110.20 - $126.66
Q4 2020	25,400	$3,767	$121.24	$112.09 - $127.51
Q3 2020	25,187	$3,491	$115.17	$110.09 - $122.58
Q2 2020	25,058	$3,314	$110.78	$96.98 - $116.23
Q1 2020	28,399	$3,411	$112.76	$85.04 - $122.59
Q4 2019	22,809	$3,117	$112.78	$108.83 - $116.16