PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Mosaic Advisors LLC's Holding History (CIK: 0001808523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,929 Value ($000) $509 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 5,085 Value ($000) $765 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 5,759 Value ($000) $853 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 5,759 Value ($000) $815 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 7,941 Value ($000) $1,178 Avg Close $121.24 Range $112.09 - $127.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,929	$509	$143.45	$130.98 - $153.51
Q3 2021	5,085	$765	$134.99	$128.60 - $138.92
Q2 2021	5,759	$853	$126.17	$121.05 - $129.90
Q1 2021	5,759	$815	$117.91	$110.20 - $126.66
Q4 2020	7,941	$1,178	$121.24	$112.09 - $127.51