PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,665 Value ($000) $2,392 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 14,785 Value ($000) $2,076 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 13,894 Value ($000) $1,835 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 13,895 Value ($000) $2,083 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 10,988 Value ($000) $1,671 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 9,065 Value ($000) $1,541 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 9,389 Value ($000) $1,549 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 10,462 Value ($000) $1,831 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 12,408 Value ($000) $2,107 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 12,673 Value ($000) $2,147 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 12,233 Value ($000) $2,266 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 11,127 Value ($000) $2,028 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 11,005 Value ($000) $1,988 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 11,239 Value ($000) $1,835 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 11,158 Value ($000) $1,860 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 10,933 Value ($000) $1,830 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 44,888 Value ($000) $7,797 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 44,639 Value ($000) $6,714 Avg Close $134.99 Range $128.60 - $138.92