PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,192 Value ($000) $203 Avg Close $162.90 Range $149.54 - $171.19

Q1 2024

Shares 1,206 Value ($000) $211 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 1,524 Value ($000) $259 Avg Close $153.75 Range $144.09 - $160.31

Q4 2020

Shares 208 Value ($000) $31 Avg Close $121.24 Range $112.09 - $127.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,192	$203	$162.90	$149.54 - $171.19
Q1 2024	1,206	$211	$157.27	$151.91 - $165.06
Q4 2023	1,524	$259	$153.75	$144.09 - $160.31
Q4 2020	208	$31	$121.24	$112.09 - $127.51