PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,765 Value ($000) $540 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,473 Value ($000) $488 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,715 Value ($000) $359 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 5,596 Value ($000) $839 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 4,274 Value ($000) $650 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,490 Value ($000) $593 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,435 Value ($000) $567 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,605 Value ($000) $631 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,748 Value ($000) $637 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 3,747 Value ($000) $635 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,923 Value ($000) $727 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 3,958 Value ($000) $721 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 3,942 Value ($000) $712 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 3,896 Value ($000) $636 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 3,887 Value ($000) $648 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 3,609 Value ($000) $604 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 3,578 Value ($000) $622 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 3,844 Value ($000) $578 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 4,000 Value ($000) $593 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 19,513 Value ($000) $2,760 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 20,232 Value ($000) $3,000 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 19,947 Value ($000) $2,827 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 19,521 Value ($000) $2,582 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 6,087 Value ($000) $731 Avg Close $112.76 Range $85.04 - $122.59