PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,281 Value ($000) $17,693 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 87,711 Value ($000) $12,318 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 56,927 Value ($000) $7,517 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 44,013 Value ($000) $6,599 Avg Close $143.48 Range $136.07 - $155.29
Q3 2024
Shares 72,395 Value ($000) $12,311 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 76,858 Value ($000) $12,676 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 22,203 Value ($000) $3,886 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 32,103 Value ($000) $5,452 Avg Close $153.75 Range $144.09 - $160.31