PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,680 Value ($000) $252 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,759 Value ($000) $267 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,680 Value ($000) $286 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,680 Value ($000) $277 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,680 Value ($000) $294 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,720 Value ($000) $292 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,750 Value ($000) $297 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,750 Value ($000) $324 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,771 Value ($000) $323 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,500 Value ($000) $271 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,864 Value ($000) $304 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,884 Value ($000) $313 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,888 Value ($000) $316 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 9,053 Value ($000) $1,572 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 9,633 Value ($000) $1,448 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 7,754 Value ($000) $1,148 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 7,789 Value ($000) $1,101 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 7,562 Value ($000) $1,121 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 7,266 Value ($000) $1,007 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 8,547 Value ($000) $1,130 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 8,177 Value ($000) $982 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 8,351 Value ($000) $1,141 Avg Close $112.78 Range $108.83 - $116.16