PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,265 Value ($000) $9,510 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 43,511 Value ($000) $6,111 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 43,822 Value ($000) $5,786 Avg Close $131.03 Range $123.93 - $150.28
Q4 2024
Shares 19,568 Value ($000) $2,975 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 21,543 Value ($000) $3,663 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 21,795 Value ($000) $3,595 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 20,946 Value ($000) $3,666 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 16,494 Value ($000) $2,801 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 16,551 Value ($000) $2,804 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 15,043 Value ($000) $2,786 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 13,014 Value ($000) $2,372 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 11,811 Value ($000) $2,134 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 10,640 Value ($000) $1,737 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 11,942 Value ($000) $1,990 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 15,480 Value ($000) $2,591 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 25,818 Value ($000) $4,485 Avg Close $143.45 Range $130.98 - $153.51