PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

StrongBox Wealth, LLC's Holding History (CIK: 0001812155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,690 Value ($000) $1,534 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 18,969 Value ($000) $2,664 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 19,772 Value ($000) $2,611 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 17,644 Value ($000) $2,646 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 16,331 Value ($000) $2,483 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 15,852 Value ($000) $2,696 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 14,627 Value ($000) $2,412 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 14,518 Value ($000) $2,541 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 13,769 Value ($000) $2,339 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 12,286 Value ($000) $2,082 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 11,940 Value ($000) $2,212 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 11,388 Value ($000) $2,076 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 10,711 Value ($000) $1,935 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 9,657 Value ($000) $1,577 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 9,716 Value ($000) $1,619 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 9,530 Value ($000) $1,595 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 12,571 Value ($000) $2,184 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 12,133 Value ($000) $1,825 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 11,807 Value ($000) $1,749 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 11,009 Value ($000) $1,557 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 8,849 Value ($000) $1,312 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 7,388 Value ($000) $1,024 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 5,289 Value ($000) $700 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 2,333 Value ($000) $280 Avg Close $112.76 Range $85.04 - $122.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,690	$1,534	$145.91	$137.25 - $153.69
Q3 2025	18,969	$2,664	$140.43	$129.92 - $154.76
Q2 2025	19,772	$2,611	$131.03	$123.93 - $150.28
Q1 2025	17,644	$2,646	$143.48	$136.07 - $155.29
Q4 2024	16,331	$2,483	$156.55	$143.96 - $169.24
Q3 2024	15,852	$2,696	$162.90	$149.54 - $171.19
Q2 2024	14,627	$2,412	$162.33	$152.86 - $172.19
Q1 2024	14,518	$2,541	$157.27	$151.91 - $165.06
Q4 2023	13,769	$2,339	$153.75	$144.09 - $160.31
Q3 2023	12,286	$2,082	$167.15	$155.38 - $176.65
Q2 2023	11,940	$2,212	$170.56	$164.50 - $179.53
Q1 2023	11,388	$2,076	$158.70	$151.30 - $166.40
Q4 2022	10,711	$1,935	$160.89	$144.90 - $169.23
Q3 2022	9,657	$1,577	$154.42	$146.73 - $161.90
Q2 2022	9,716	$1,619	$149.80	$138.46 - $157.72
Q1 2022	9,530	$1,595	$148.42	$136.18 - $156.35
Q4 2021	12,571	$2,184	$143.45	$130.98 - $153.51
Q3 2021	12,133	$1,825	$134.99	$128.60 - $138.92
Q2 2021	11,807	$1,749	$126.17	$121.05 - $129.90
Q1 2021	11,009	$1,557	$117.91	$110.20 - $126.66
Q4 2020	8,849	$1,312	$121.24	$112.09 - $127.51
Q3 2020	7,388	$1,024	$115.17	$110.09 - $122.58
Q2 2020	5,289	$700	$110.78	$96.98 - $116.23
Q1 2020	2,333	$280	$112.76	$85.04 - $122.59