PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,680 Value ($000) $1,320 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 8,802 Value ($000) $1,497 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 8,824 Value ($000) $1,455 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 8,824 Value ($000) $1,544 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 11,574 Value ($000) $1,966 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 11,848 Value ($000) $2,008 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 11,648 Value ($000) $2,157 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 8,483 Value ($000) $1,546 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 8,783 Value ($000) $1,587 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 8,926 Value ($000) $1,457 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 8,867 Value ($000) $1,478 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 8,890 Value ($000) $1,488 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 9,014 Value ($000) $1,566 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 9,054 Value ($000) $1,362 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 8,278 Value ($000) $1,227 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 8,278 Value ($000) $1,171 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 10,497 Value ($000) $1,557 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 10,486 Value ($000) $1,453 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 10,220 Value ($000) $1,352 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 9,396 Value ($000) $1,128 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 9,199 Value ($000) $1,257 Avg Close $112.78 Range $108.83 - $116.16