PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,439 Value ($000) $1,498 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 10,136 Value ($000) $1,423 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 10,462 Value ($000) $1,381 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 10,813 Value ($000) $1,621 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 9,443 Value ($000) $1,436 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 9,111 Value ($000) $1,549 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 9,743 Value ($000) $1,607 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 12,062 Value ($000) $2,111 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 13,211 Value ($000) $2,244 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 14,547 Value ($000) $2,465 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 15,132 Value ($000) $2,803 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 14,198 Value ($000) $2,784 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 5,437 Value ($000) $922 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 4,077 Value ($000) $666 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 6,272 Value ($000) $1,045 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 6,468 Value ($000) $1,083 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 7,490 Value ($000) $1,301 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 7,624 Value ($000) $1,225 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 6,217 Value ($000) $964 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 6,323 Value ($000) $903 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 4,866 Value ($000) $722 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 4,726 Value ($000) $684 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 13,745 Value ($000) $1,898 Avg Close $110.78 Range $96.98 - $116.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,439	$1,498	$145.91	$137.25 - $153.69
Q3 2025	10,136	$1,423	$140.43	$129.92 - $154.76
Q2 2025	10,462	$1,381	$131.03	$123.93 - $150.28
Q1 2025	10,813	$1,621	$143.48	$136.07 - $155.29
Q4 2024	9,443	$1,436	$156.55	$143.96 - $169.24
Q3 2024	9,111	$1,549	$162.90	$149.54 - $171.19
Q2 2024	9,743	$1,607	$162.33	$152.86 - $172.19
Q1 2024	12,062	$2,111	$157.27	$151.91 - $165.06
Q4 2023	13,211	$2,244	$153.75	$144.09 - $160.31
Q3 2023	14,547	$2,465	$167.15	$155.38 - $176.65
Q2 2023	15,132	$2,803	$170.56	$164.50 - $179.53
Q1 2023	14,198	$2,784	$158.70	$151.30 - $166.40
Q4 2022	5,437	$922	$160.89	$144.90 - $169.23
Q3 2022	4,077	$666	$154.42	$146.73 - $161.90
Q2 2022	6,272	$1,045	$149.80	$138.46 - $157.72
Q1 2022	6,468	$1,083	$148.42	$136.18 - $156.35
Q4 2021	7,490	$1,301	$143.45	$130.98 - $153.51
Q3 2021	7,624	$1,225	$134.99	$128.60 - $138.92
Q2 2021	6,217	$964	$126.17	$121.05 - $129.90
Q1 2021	6,323	$903	$117.91	$110.20 - $126.66
Q4 2020	4,866	$722	$121.24	$112.09 - $127.51
Q3 2020	4,726	$684	$115.17	$110.09 - $122.58
Q2 2020	13,745	$1,898	$110.78	$96.98 - $116.23