PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

NovaPoint Capital, LLC's Holding History (CIK: 0001815025)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,802 Value ($000) $4,421 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 29,968 Value ($000) $4,209 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 27,463 Value ($000) $3,626 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 25,671 Value ($000) $3,849 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 24,877 Value ($000) $3,783 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 23,588 Value ($000) $4,011 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 23,219 Value ($000) $3,829 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 22,231 Value ($000) $3,891 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 23,444 Value ($000) $3,982 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 23,598 Value ($000) $3,998 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 23,437 Value ($000) $4,341 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 23,737 Value ($000) $4,327 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 23,152 Value ($000) $4,183 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 23,118 Value ($000) $3,774 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 23,106 Value ($000) $3,851 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 22,668 Value ($000) $3,794 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 22,103 Value ($000) $3,839 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 20,103 Value ($000) $3,024 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 18,919 Value ($000) $2,803 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 18,138 Value ($000) $2,566 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 17,541 Value ($000) $2,601 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 14,437 Value ($000) $2,001 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 13,098 Value ($000) $1,732 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 12,829 Value ($000) $1,541 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 12,710 Value ($000) $1,737 Avg Close $112.78 Range $108.83 - $116.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,802	$4,421	$145.91	$137.25 - $153.69
Q3 2025	29,968	$4,209	$140.43	$129.92 - $154.76
Q2 2025	27,463	$3,626	$131.03	$123.93 - $150.28
Q1 2025	25,671	$3,849	$143.48	$136.07 - $155.29
Q4 2024	24,877	$3,783	$156.55	$143.96 - $169.24
Q3 2024	23,588	$4,011	$162.90	$149.54 - $171.19
Q2 2024	23,219	$3,829	$162.33	$152.86 - $172.19
Q1 2024	22,231	$3,891	$157.27	$151.91 - $165.06
Q4 2023	23,444	$3,982	$153.75	$144.09 - $160.31
Q3 2023	23,598	$3,998	$167.15	$155.38 - $176.65
Q2 2023	23,437	$4,341	$170.56	$164.50 - $179.53
Q1 2023	23,737	$4,327	$158.70	$151.30 - $166.40
Q4 2022	23,152	$4,183	$160.89	$144.90 - $169.23
Q3 2022	23,118	$3,774	$154.42	$146.73 - $161.90
Q2 2022	23,106	$3,851	$149.80	$138.46 - $157.72
Q1 2022	22,668	$3,794	$148.42	$136.18 - $156.35
Q4 2021	22,103	$3,839	$143.45	$130.98 - $153.51
Q3 2021	20,103	$3,024	$134.99	$128.60 - $138.92
Q2 2021	18,919	$2,803	$126.17	$121.05 - $129.90
Q1 2021	18,138	$2,566	$117.91	$110.20 - $126.66
Q4 2020	17,541	$2,601	$121.24	$112.09 - $127.51
Q3 2020	14,437	$2,001	$115.17	$110.09 - $122.58
Q2 2020	13,098	$1,732	$110.78	$96.98 - $116.23
Q1 2020	12,829	$1,541	$112.76	$85.04 - $122.59
Q4 2019	12,710	$1,737	$112.78	$108.83 - $116.16