PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Sara-Bay Financial's Holding History (CIK: 0001816444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,896 Value ($000) $283 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,395 Value ($000) $363 Avg Close $156.55 Range $143.96 - $169.24
Q1 2023
Shares 2,395 Value ($000) $437 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,708 Value ($000) $489 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,708 Value ($000) $442,000 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,725 Value ($000) $455,000 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,815 Value ($000) $471,000 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 3,051 Value ($000) $530,000 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,760 Value ($000) $415,000 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,799 Value ($000) $414,000 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,769 Value ($000) $392,000 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,853 Value ($000) $423,000 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,899 Value ($000) $402,000 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,899 Value ($000) $386,000 Avg Close $110.78 Range $96.98 - $116.23