PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Kinloch Capital, LLC's Holding History (CIK: 0001818557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,776 Value ($000) $3,412 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 24,820 Value ($000) $3,486 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 24,619 Value ($000) $3,251 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 23,102 Value ($000) $3,464 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 20,135 Value ($000) $3,062 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 19,537 Value ($000) $3,322 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 20,008 Value ($000) $3,300 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 20,332 Value ($000) $3,558 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 18,930 Value ($000) $3,215 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 19,461 Value ($000) $3,297 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 20,033 Value ($000) $3,711 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 20,279 Value ($000) $4 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 19,938 Value ($000) $4 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 19,354 Value ($000) $3,160 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 18,613 Value ($000) $3,102 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 17,438 Value ($000) $2,919 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 16,743 Value ($000) $2,908 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 15,456 Value ($000) $2,325 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 14,294 Value ($000) $2,118 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 13,919 Value ($000) $1,969 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 13,146 Value ($000) $1,950 Avg Close $121.24 Range $112.09 - $127.51