PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,607 Value ($000) $374 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,057 Value ($000) $429 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,277 Value ($000) $301 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,456 Value ($000) $368 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,291 Value ($000) $348 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,331 Value ($000) $396 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,331 Value ($000) $385 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,374 Value ($000) $417 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,327 Value ($000) $395 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,314 Value ($000) $392 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,033 Value ($000) $377 Avg Close $170.56 Range $164.50 - $179.53
Q1 2022
Shares 1,991 Value ($000) $348 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,807 Value ($000) $313 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,750 Value ($000) $277 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,397 Value ($000) $218 Avg Close $126.17 Range $121.05 - $129.90