PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,422 Value ($000) $989 Avg Close $145.91 Range $137.25 - $153.69
Q2 2025
Shares 2,301 Value ($000) $304 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 5,459 Value ($000) $571 Avg Close $143.48 Range $136.07 - $155.29
Q3 2024
Shares 2,675 Value ($000) $455 Avg Close $162.90 Range $149.54 - $171.19
Q1 2024
Shares 2,705 Value ($000) $463 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 9,323 Value ($000) $1,583 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,766 Value ($000) $299 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,723 Value ($000) $319 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 6,019 Value ($000) $1,101 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,254 Value ($000) $407 Avg Close $160.89 Range $144.90 - $169.23
Q2 2022
Shares 9,391 Value ($000) $1,565 Avg Close $149.80 Range $138.46 - $157.72
Q4 2021
Shares 9,281 Value ($000) $1,612 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,646 Value ($000) $248 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 8,734 Value ($000) $1,294 Avg Close $126.17 Range $121.05 - $129.90