PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

LOUNTZIS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001821168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,048 Value ($000) $5,515 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 38,197 Value ($000) $5,364 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 38,197 Value ($000) $5,044 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 38,197 Value ($000) $5,109 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 38,509 Value ($000) $5,908 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 39,071 Value ($000) $6,644 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 38,633 Value ($000) $6,372 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 38,727 Value ($000) $6,827 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 38,552 Value ($000) $6,596 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 39,084 Value ($000) $7 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 39,099 Value ($000) $7 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 40,069 Value ($000) $7 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 40,074 Value ($000) $7 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 40,716 Value ($000) $6,647 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 41,041 Value ($000) $6,839 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 41,061 Value ($000) $6,872,790 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 41,084 Value ($000) $7,180,867 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 41,084 Value ($000) $6,179,444 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 41,085 Value ($000) $6,087 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 40,760 Value ($000) $5,765,360 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 41,119 Value ($000) $6,098 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 41,119 Value ($000) $5,699 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 41,119 Value ($000) $5,438 Avg Close $110.78 Range $96.98 - $116.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,048	$5,515	$145.91	$137.25 - $153.69
Q3 2025	38,197	$5,364	$140.43	$129.92 - $154.76
Q2 2025	38,197	$5,044	$131.03	$123.93 - $150.28
Q1 2025	38,197	$5,109	$143.48	$136.07 - $155.29
Q4 2024	38,509	$5,908	$156.55	$143.96 - $169.24
Q3 2024	39,071	$6,644	$162.90	$149.54 - $171.19
Q2 2024	38,633	$6,372	$162.33	$152.86 - $172.19
Q1 2024	38,727	$6,827	$157.27	$151.91 - $165.06
Q4 2023	38,552	$6,596	$153.75	$144.09 - $160.31
Q3 2023	39,084	$7	$167.15	$155.38 - $176.65
Q2 2023	39,099	$7	$170.56	$164.50 - $179.53
Q1 2023	40,069	$7	$158.70	$151.30 - $166.40
Q4 2022	40,074	$7	$160.89	$144.90 - $169.23
Q3 2022	40,716	$6,647	$154.42	$146.73 - $161.90
Q2 2022	41,041	$6,839	$149.80	$138.46 - $157.72
Q1 2022	41,061	$6,872,790	$148.42	$136.18 - $156.35
Q4 2021	41,084	$7,180,867	$143.45	$130.98 - $153.51
Q3 2021	41,084	$6,179,444	$134.99	$128.60 - $138.92
Q2 2021	41,085	$6,087	$126.17	$121.05 - $129.90
Q1 2021	40,760	$5,765,360	$117.91	$110.20 - $126.66
Q4 2020	41,119	$6,098	$121.24	$112.09 - $127.51
Q3 2020	41,119	$5,699	$115.17	$110.09 - $122.58
Q2 2020	41,119	$5,438	$110.78	$96.98 - $116.23