PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Mechanics Financial Corp's Holding History (CIK: 0001821336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,813 Value ($000) $1,839 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 14,161 Value ($000) $1,989 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 14,118 Value ($000) $1,864 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 14,111 Value ($000) $2,116 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 14,171 Value ($000) $2,155 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 14,271 Value ($000) $2,427 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 13,936 Value ($000) $2,298 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 13,796 Value ($000) $2,414 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 13,536 Value ($000) $2,299 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 13,456 Value ($000) $2,280 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 13,476 Value ($000) $2,496 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 13,671 Value ($000) $2,492 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 13,771 Value ($000) $2 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 13,731 Value ($000) $2,242 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 13,688 Value ($000) $2,281 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 13,628 Value ($000) $2,281 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 13,628 Value ($000) $2,367 Avg Close $143.45 Range $130.98 - $153.51