PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

WFA of San Diego, LLC's Holding History (CIK: 0001821407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 566 Value ($000) $81 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 566 Value ($000) $79 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 572 Value ($000) $75 Avg Close $131.03 Range $123.93 - $150.28
Q3 2024
Shares 901 Value ($000) $153 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 926 Value ($000) $153 Avg Close $162.33 Range $152.86 - $172.19
Q3 2023
Shares 953 Value ($000) $162 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,015 Value ($000) $188 Avg Close $170.56 Range $164.50 - $179.53
Q4 2022
Shares 1,282 Value ($000) $232 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,529 Value ($000) $250 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,577 Value ($000) $263 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,920 Value ($000) $321 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,945 Value ($000) $338 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,011 Value ($000) $303 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,872 Value ($000) $277 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,840 Value ($000) $260 Avg Close $117.91 Range $110.20 - $126.66
Q3 2020
Shares 2,022 Value ($000) $280 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 14,580 Value ($000) $2,066 Avg Close $110.78 Range $96.98 - $116.23