PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,237 Value ($000) $1,535 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 11,389 Value ($000) $1,732 Avg Close $156.55 Range $143.96 - $169.24

Q2 2024

Shares 3,213 Value ($000) $530 Avg Close $162.33 Range $152.86 - $172.19

Q4 2023

Shares 5,276 Value ($000) $896 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 1,928 Value ($000) $327 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 3,450 Value ($000) $639 Avg Close $170.56 Range $164.50 - $179.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,237	$1,535	$143.48	$136.07 - $155.29
Q4 2024	11,389	$1,732	$156.55	$143.96 - $169.24
Q2 2024	3,213	$530	$162.33	$152.86 - $172.19
Q4 2023	5,276	$896	$153.75	$144.09 - $160.31
Q3 2023	1,928	$327	$167.15	$155.38 - $176.65
Q2 2023	3,450	$639	$170.56	$164.50 - $179.53