PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Live Oak Investment Partners's Holding History (CIK: 0001822262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 26 Value ($000) $4 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 26 Value ($000) $4 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 26 Value ($000) $4 Avg Close $162.33 Range $152.86 - $172.19
Q4 2023
Shares 26 Value ($000) $4 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 26 Value ($000) $4 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 33 Value ($000) $6 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 26 Value ($000) $5 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 26 Value ($000) $5 Avg Close $160.89 Range $144.90 - $169.23