PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,942 Value ($000) $36,733 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,061,952 Value ($000) $149,141 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,061,860 Value ($000) $140,208 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 8,891 Value ($000) $1,333 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 57,787 Value ($000) $8,787 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 34,487 Value ($000) $5,865 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 130,407 Value ($000) $21,508 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 60,479 Value ($000) $10,584 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 28,243 Value ($000) $4,797 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 17,194 Value ($000) $2,913 Avg Close $167.15 Range $155.38 - $176.65