PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,982 Value ($000) $6,312 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 44,773 Value ($000) $6,288 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 44,364 Value ($000) $5,858 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 49,420 Value ($000) $7,410 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 12,223 Value ($000) $1,859 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 13,967 Value ($000) $2,375 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 7,339 Value ($000) $1,210 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 7,527 Value ($000) $1,317 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 6,161 Value ($000) $1,046 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 6,408 Value ($000) $1,086 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 6,274 Value ($000) $1,162 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 6,460 Value ($000) $1,178 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 6,313 Value ($000) $1,141 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 6,386 Value ($000) $1,043 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 6,408 Value ($000) $1,068 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 6,499 Value ($000) $1,088 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 6,483 Value ($000) $1,126 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 5,426 Value ($000) $816 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 5,443 Value ($000) $807 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 5,391 Value ($000) $763 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 5,064 Value ($000) $751 Avg Close $121.24 Range $112.09 - $127.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,982	$6,312	$145.91	$137.25 - $153.69
Q3 2025	44,773	$6,288	$140.43	$129.92 - $154.76
Q2 2025	44,364	$5,858	$131.03	$123.93 - $150.28
Q1 2025	49,420	$7,410	$143.48	$136.07 - $155.29
Q4 2024	12,223	$1,859	$156.55	$143.96 - $169.24
Q3 2024	13,967	$2,375	$162.90	$149.54 - $171.19
Q2 2024	7,339	$1,210	$162.33	$152.86 - $172.19
Q1 2024	7,527	$1,317	$157.27	$151.91 - $165.06
Q4 2023	6,161	$1,046	$153.75	$144.09 - $160.31
Q3 2023	6,408	$1,086	$167.15	$155.38 - $176.65
Q2 2023	6,274	$1,162	$170.56	$164.50 - $179.53
Q1 2023	6,460	$1,178	$158.70	$151.30 - $166.40
Q4 2022	6,313	$1,141	$160.89	$144.90 - $169.23
Q3 2022	6,386	$1,043	$154.42	$146.73 - $161.90
Q2 2022	6,408	$1,068	$149.80	$138.46 - $157.72
Q1 2022	6,499	$1,088	$148.42	$136.18 - $156.35
Q4 2021	6,483	$1,126	$143.45	$130.98 - $153.51
Q3 2021	5,426	$816	$134.99	$128.60 - $138.92
Q2 2021	5,443	$807	$126.17	$121.05 - $129.90
Q1 2021	5,391	$763	$117.91	$110.20 - $126.66
Q4 2020	5,064	$751	$121.24	$112.09 - $127.51