PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,428 Value ($000) $492 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 8,968 Value ($000) $1,259 Avg Close $140.43 Range $129.92 - $154.76
Q1 2025
Shares 3,468 Value ($000) $520 Avg Close $143.48 Range $136.07 - $155.29
Q3 2024
Shares 23,535 Value ($000) $4,002 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 10,351 Value ($000) $1,707 Avg Close $162.33 Range $152.86 - $172.19
Q3 2023
Shares 5,683 Value ($000) $963 Avg Close $167.15 Range $155.38 - $176.65
Q3 2022
Shares 2,684 Value ($000) $438 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 10,695 Value ($000) $1,782 Avg Close $149.80 Range $138.46 - $157.72
Q4 2021
Shares 2,593 Value ($000) $450 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 5,440 Value ($000) $818 Avg Close $134.99 Range $128.60 - $138.92