PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Platform Technology Partners's Holding History (CIK: 0001830817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,530 Value ($000) $2,803 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 19,031 Value ($000) $2,673 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 17,983 Value ($000) $2,375 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 16,785 Value ($000) $2,517 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 17,200 Value ($000) $2,615 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 17,206 Value ($000) $2,926 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 17,445 Value ($000) $2,877 Avg Close $162.33 Range $152.86 - $172.19
Q4 2023
Shares 15,501 Value ($000) $2,645 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 13,790 Value ($000) $2,337 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 13,896 Value ($000) $2,557 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 13,896 Value ($000) $2,533 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 13,363 Value ($000) $2,414 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 13,488 Value ($000) $2,202 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 13,090 Value ($000) $2,182 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 12,377 Value ($000) $2,072 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 12,134 Value ($000) $2,108 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 12,116 Value ($000) $1,822 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 13,487 Value ($000) $1,998 Avg Close $126.17 Range $121.05 - $129.90
Q4 2020
Shares 14,313 Value ($000) $2,123 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 14,196 Value ($000) $1,968 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 13,542 Value ($000) $1,791 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 14,057 Value ($000) $1,688 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 10,277 Value ($000) $1,405 Avg Close $112.78 Range $108.83 - $116.16