PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,176 Value ($000) $30,739 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 233,321 Value ($000) $32,768 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 187,420 Value ($000) $24,747 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 186,324 Value ($000) $27,937 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 206,408 Value ($000) $31,666 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 239,857 Value ($000) $40,788 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 226,011 Value ($000) $35,370 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 177,893 Value ($000) $31,148 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 162,869 Value ($000) $27,665 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 145,803 Value ($000) $24,705 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 155,544 Value ($000) $28,810 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 137,092 Value ($000) $24,992 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 188,274 Value ($000) $34,014 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 180,356 Value ($000) $29,445 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 162,533 Value ($000) $27,088 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 139,600 Value ($000) $23,366 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 150,306 Value ($000) $26,110 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 199,772 Value ($000) $30,048 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 145,643 Value ($000) $21,580 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 137,304 Value ($000) $19,422 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 182,432 Value ($000) $26,874 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 99,283 Value ($000) $13,757,000 Avg Close $115.17 Range $110.09 - $122.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,176	$30,739	$145.91	$137.25 - $153.69
Q3 2025	233,321	$32,768	$140.43	$129.92 - $154.76
Q2 2025	187,420	$24,747	$131.03	$123.93 - $150.28
Q1 2025	186,324	$27,937	$143.48	$136.07 - $155.29
Q4 2024	206,408	$31,666	$156.55	$143.96 - $169.24
Q3 2024	239,857	$40,788	$162.90	$149.54 - $171.19
Q2 2024	226,011	$35,370	$162.33	$152.86 - $172.19
Q1 2024	177,893	$31,148	$157.27	$151.91 - $165.06
Q4 2023	162,869	$27,665	$153.75	$144.09 - $160.31
Q3 2023	145,803	$24,705	$167.15	$155.38 - $176.65
Q2 2023	155,544	$28,810	$170.56	$164.50 - $179.53
Q1 2023	137,092	$24,992	$158.70	$151.30 - $166.40
Q4 2022	188,274	$34,014	$160.89	$144.90 - $169.23
Q3 2022	180,356	$29,445	$154.42	$146.73 - $161.90
Q2 2022	162,533	$27,088	$149.80	$138.46 - $157.72
Q1 2022	139,600	$23,366	$148.42	$136.18 - $156.35
Q4 2021	150,306	$26,110	$143.45	$130.98 - $153.51
Q3 2021	199,772	$30,048	$134.99	$128.60 - $138.92
Q2 2021	145,643	$21,580	$126.17	$121.05 - $129.90
Q1 2021	137,304	$19,422	$117.91	$110.20 - $126.66
Q4 2020	182,432	$26,874	$121.24	$112.09 - $127.51
Q3 2020	99,283	$13,757,000	$115.17	$110.09 - $122.58