PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,719 Value ($000) $821 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 4,623 Value ($000) $649 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 15,162 Value ($000) $2,002 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 15,025 Value ($000) $2,253 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 15,549 Value ($000) $2,364 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 15,970 Value ($000) $2,762 Avg Close $162.90 Range $149.54 - $171.19
Q2 2023
Shares 18,901 Value ($000) $3,501 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 18,625 Value ($000) $3,395 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 17,736 Value ($000) $3,204 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 15,390 Value ($000) $2,513 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 13,615 Value ($000) $2,269 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 12,600 Value ($000) $2,109 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 11,865 Value ($000) $2,061 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 21,502 Value ($000) $3,234 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 10,116 Value ($000) $1,499 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 5,380 Value ($000) $761 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 5,005 Value ($000) $742 Avg Close $121.24 Range $112.09 - $127.51