PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,635 Value ($000) $235 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,832 Value ($000) $257 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,662 Value ($000) $219 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,558 Value ($000) $234 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,225 Value ($000) $186 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,112 Value ($000) $189 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,570 Value ($000) $259 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,447 Value ($000) $253 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 697 Value ($000) $118 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 591 Value ($000) $100 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 596 Value ($000) $110 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 837 Value ($000) $153 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 817 Value ($000) $148 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 817 Value ($000) $133 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 386 Value ($000) $64 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 375 Value ($000) $63 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 373 Value ($000) $64,792 Avg Close $143.45 Range $130.98 - $153.51