PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,965 Value ($000) $2,004 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 57,856 Value ($000) $8,125 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 71,822 Value ($000) $9,483 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 10,100 Value ($000) $1,514 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 12,272 Value ($000) $1,866 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 29,623 Value ($000) $5,037 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 80,230 Value ($000) $13,232 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 49,936 Value ($000) $8,739 Avg Close $157.27 Range $151.91 - $165.06
Q3 2023
Shares 3,410 Value ($000) $578 Avg Close $167.15 Range $155.38 - $176.65
Q1 2023
Shares 38,367 Value ($000) $6,994 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 22,700 Value ($000) $4,101 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 10,853 Value ($000) $1,772 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 30,512 Value ($000) $5,085 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 6,808 Value ($000) $1,140 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 10,170 Value ($000) $1,767 Avg Close $143.45 Range $130.98 - $153.51
Q2 2021
Shares 2,282 Value ($000) $338 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 8,476 Value ($000) $1,199 Avg Close $117.91 Range $110.20 - $126.66
Q3 2020
Shares 3,555 Value ($000) $493 Avg Close $115.17 Range $110.09 - $122.58