PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,364 Value ($000) $1,487 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 10,606 Value ($000) $1,490 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 10,882 Value ($000) $1,437 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 8,840 Value ($000) $1,325 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 9,008 Value ($000) $1,370 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 9,727 Value ($000) $1,654 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 9,303 Value ($000) $1,534 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 9,690 Value ($000) $1,696 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 10,547 Value ($000) $1,791 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 10,495 Value ($000) $1,778 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 10,181 Value ($000) $1,886 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 9,919 Value ($000) $1,808 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 11,195 Value ($000) $2,022 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 11,708 Value ($000) $1,911 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 11,728 Value ($000) $1,955 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 11,325 Value ($000) $1,895 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 11,390 Value ($000) $1,979 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 11,282 Value ($000) $1,697 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 11,382 Value ($000) $1,687 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 11,419 Value ($000) $1,615 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 11,705 Value ($000) $1,736 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 12,982 Value ($000) $1,800 Avg Close $115.17 Range $110.09 - $122.58