PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,259 Value ($000) $1,616 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 11,433 Value ($000) $1,606 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 11,432 Value ($000) $1,510 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 39,537 Value ($000) $5,928 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 46,709 Value ($000) $7,103 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 65,769 Value ($000) $11,184 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 91,356 Value ($000) $15,068 Avg Close $162.33 Range $152.86 - $172.19

Q1 2021

Shares 1,980 Value ($000) $280 Avg Close $117.91 Range $110.20 - $126.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,259	$1,616	$145.91	$137.25 - $153.69
Q3 2025	11,433	$1,606	$140.43	$129.92 - $154.76
Q2 2025	11,432	$1,510	$131.03	$123.93 - $150.28
Q1 2025	39,537	$5,928	$143.48	$136.07 - $155.29
Q4 2024	46,709	$7,103	$156.55	$143.96 - $169.24
Q3 2024	65,769	$11,184	$162.90	$149.54 - $171.19
Q2 2024	91,356	$15,068	$162.33	$152.86 - $172.19
Q1 2021	1,980	$280	$117.91	$110.20 - $126.66