PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Wealth Advisory Solutions, LLC's Holding History (CIK: 0001834802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,753 Value ($000) $10,442 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 73,282 Value ($000) $10,292 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 73,660 Value ($000) $9,726 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 36,668 Value ($000) $5,499 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,732 Value ($000) $264 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,573 Value ($000) $267 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,475 Value ($000) $243 Avg Close $162.33 Range $152.86 - $172.19
Q1 2023
Shares 1,418 Value ($000) $259 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 3,495 Value ($000) $631 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 3,545 Value ($000) $579 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 3,486 Value ($000) $581 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 3,831 Value ($000) $641 Avg Close $148.42 Range $136.18 - $156.35
Q3 2021
Shares 4,758 Value ($000) $716 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 3,523 Value ($000) $522 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,217 Value ($000) $314 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 4,182 Value ($000) $620 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 5,223 Value ($000) $723 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 5,620 Value ($000) $743 Avg Close $110.78 Range $96.98 - $116.23
Q4 2019
Shares 5,180 Value ($000) $708 Avg Close $112.78 Range $108.83 - $116.16