PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,061 Value ($000) $1,300 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 11,498 Value ($000) $1,615 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 9,624 Value ($000) $1,271 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 11,892 Value ($000) $1,783 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 9,086 Value ($000) $1,382 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 10,297 Value ($000) $1,751 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 9,958 Value ($000) $1,642 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 10,214 Value ($000) $1,788 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 5,755 Value ($000) $977 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 4,341 Value ($000) $736 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,576 Value ($000) $662 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 6,921 Value ($000) $1,261 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 12,443 Value ($000) $2,248 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 14,957 Value ($000) $2,442 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 10,146 Value ($000) $1,715 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 6,543 Value ($000) $1,095 Avg Close $148.42 Range $136.18 - $156.35
Q2 2021
Shares 4,013 Value ($000) $595 Avg Close $126.17 Range $121.05 - $129.90