PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,970 Value ($000) $735 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 4,066 Value ($000) $741 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 4,251 Value ($000) $768 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 4,889 Value ($000) $798 Avg Close $154.42 Range $146.73 - $161.90

Q1 2022

Shares 6,100 Value ($000) $1,021 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 6,779 Value ($000) $1,177 Avg Close $143.45 Range $130.98 - $153.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,970	$735	$170.56	$164.50 - $179.53
Q1 2023	4,066	$741	$158.70	$151.30 - $166.40
Q4 2022	4,251	$768	$160.89	$144.90 - $169.23
Q3 2022	4,889	$798	$154.42	$146.73 - $161.90
Q1 2022	6,100	$1,021	$148.42	$136.18 - $156.35
Q4 2021	6,779	$1,177	$143.45	$130.98 - $153.51