PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,975 Value ($000) $1,862 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 13,793 Value ($000) $2,098 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 13,468 Value ($000) $1,779 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 13,858 Value ($000) $2,078 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 13,793 Value ($000) $2,098 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 13,200 Value ($000) $2,245 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 16,922 Value ($000) $2,791 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 19,877 Value ($000) $3,479 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 21,236 Value ($000) $3,607 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 22,041 Value ($000) $3,735 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 23,994 Value ($000) $4,444 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 24,184 Value ($000) $4,409 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 24,885 Value ($000) $4,496 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 26,529 Value ($000) $4,331 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 24,822 Value ($000) $4,137 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 29,969 Value ($000) $5,016 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 30,079 Value ($000) $5,225 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 29,446 Value ($000) $4,429 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 31,146 Value ($000) $4,888 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 43,236 Value ($000) $6,116 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 40,246 Value ($000) $5,968 Avg Close $121.24 Range $112.09 - $127.51