PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,369 Value ($000) $229 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 20,872 Value ($000) $3,626 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 21,916 Value ($000) $3,296 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 21,507 Value ($000) $3,187 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 21,039 Value ($000) $2,976 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 22,604 Value ($000) $3,352 Avg Close $121.24 Range $112.09 - $127.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,369	$229	$148.42	$136.18 - $156.35
Q4 2021	20,872	$3,626	$143.45	$130.98 - $153.51
Q3 2021	21,916	$3,296	$134.99	$128.60 - $138.92
Q2 2021	21,507	$3,187	$126.17	$121.05 - $129.90
Q1 2021	21,039	$2,976	$117.91	$110.20 - $126.66
Q4 2020	22,604	$3,352	$121.24	$112.09 - $127.51