PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

KAVAR CAPITAL PARTNERS GROUP, LLC's Holding History (CIK: 0001841766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,646 Value ($000) $2,820 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 22,307 Value ($000) $3,133 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 22,125 Value ($000) $2,921 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 25,151 Value ($000) $3,771 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 24,883 Value ($000) $3,784 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 25,026 Value ($000) $4,256 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 24,456 Value ($000) $4,034 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 24,442 Value ($000) $4,278 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 44,890 Value ($000) $7,624 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 19,851 Value ($000) $3,364 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 18,281 Value ($000) $3,386 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 17,248 Value ($000) $3,144 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 16,813 Value ($000) $3,037 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 16,575 Value ($000) $2,706 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 15,305 Value ($000) $2,551 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 14,786 Value ($000) $2,475 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 14,177 Value ($000) $2,463 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 12,747 Value ($000) $1,917 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 10,244 Value ($000) $1,518 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 7,095 Value ($000) $1,004 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 6,380 Value ($000) $946 Avg Close $121.24 Range $112.09 - $127.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,646	$2,820	$145.91	$137.25 - $153.69
Q3 2025	22,307	$3,133	$140.43	$129.92 - $154.76
Q2 2025	22,125	$2,921	$131.03	$123.93 - $150.28
Q1 2025	25,151	$3,771	$143.48	$136.07 - $155.29
Q4 2024	24,883	$3,784	$156.55	$143.96 - $169.24
Q3 2024	25,026	$4,256	$162.90	$149.54 - $171.19
Q2 2024	24,456	$4,034	$162.33	$152.86 - $172.19
Q1 2024	24,442	$4,278	$157.27	$151.91 - $165.06
Q4 2023	44,890	$7,624	$153.75	$144.09 - $160.31
Q3 2023	19,851	$3,364	$167.15	$155.38 - $176.65
Q2 2023	18,281	$3,386	$170.56	$164.50 - $179.53
Q1 2023	17,248	$3,144	$158.70	$151.30 - $166.40
Q4 2022	16,813	$3,037	$160.89	$144.90 - $169.23
Q3 2022	16,575	$2,706	$154.42	$146.73 - $161.90
Q2 2022	15,305	$2,551	$149.80	$138.46 - $157.72
Q1 2022	14,786	$2,475	$148.42	$136.18 - $156.35
Q4 2021	14,177	$2,463	$143.45	$130.98 - $153.51
Q3 2021	12,747	$1,917	$134.99	$128.60 - $138.92
Q2 2021	10,244	$1,518	$126.17	$121.05 - $129.90
Q1 2021	7,095	$1,004	$117.91	$110.20 - $126.66
Q4 2020	6,380	$946	$121.24	$112.09 - $127.51