PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PATRON PARTNERS, LLC's Holding History (CIK: 0001841768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,387 Value ($000) $1,204 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 8,417 Value ($000) $1,182 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 8,543 Value ($000) $1,128 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 9,068 Value ($000) $1,360 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 8,460 Value ($000) $1,286 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 8,241 Value ($000) $1,401 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 8,321 Value ($000) $1,372 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 8,453 Value ($000) $1,479 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 7,912 Value ($000) $1,344 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 7,775 Value ($000) $1,317 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 7,736 Value ($000) $1,433 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 7,647 Value ($000) $1,394 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 7,318 Value ($000) $1,322 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 7,307 Value ($000) $1,193 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 7,200 Value ($000) $1,200 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 6,904 Value ($000) $1,155 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 6,759 Value ($000) $1,174 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 6,258 Value ($000) $941 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 6,019 Value ($000) $891 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 5,754 Value ($000) $813 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 5,096 Value ($000) $756 Avg Close $121.24 Range $112.09 - $127.51