PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,262 Value ($000) $5,061 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 32,758 Value ($000) $4,601 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 20,522 Value ($000) $2,710 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 21,146 Value ($000) $3,171 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 21,908 Value ($000) $3,331 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 21,170 Value ($000) $3,600 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 20,976 Value ($000) $3,460 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 20,526 Value ($000) $3,592 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 17,999 Value ($000) $3,057 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 10,840 Value ($000) $1,837 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 10,574 Value ($000) $1,959 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 8,400 Value ($000) $1,531 Avg Close $158.70 Range $151.30 - $166.40
Q3 2022
Shares 2,358 Value ($000) $385 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,938 Value ($000) $323 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,921 Value ($000) $322 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,019 Value ($000) $351 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,812 Value ($000) $273 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,482 Value ($000) $368 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 3,013 Value ($000) $426 Avg Close $117.91 Range $110.20 - $126.66