PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,543 Value ($000) $217 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,565 Value ($000) $207 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,994 Value ($000) $299 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,609 Value ($000) $245 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,584 Value ($000) $269 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,573 Value ($000) $259 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,370 Value ($000) $240 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,802 Value ($000) $306 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,341 Value ($000) $397 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,216 Value ($000) $410 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,368 Value ($000) $432 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,707 Value ($000) $489 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,831 Value ($000) $458 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 3,417 Value ($000) $569 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 3,916 Value ($000) $655 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 4,101 Value ($000) $712 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 3,584 Value ($000) $539 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 3,295 Value ($000) $488 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 3,528 Value ($000) $499 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,981 Value ($000) $442 Avg Close $121.24 Range $112.09 - $127.51