PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Phoenix Wealth Advisors's Holding History (CIK: 0001842362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,402 Value ($000) $919 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 6,585 Value ($000) $925 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 6,673 Value ($000) $881 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 7,264 Value ($000) $1,089 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 7,263 Value ($000) $1,104 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 7,160 Value ($000) $1,218 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 7,342 Value ($000) $1,211 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 7,119 Value ($000) $1,246 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 7,149 Value ($000) $1,236 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 7,118 Value ($000) $1,206 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 7,074 Value ($000) $1,310 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 7,091 Value ($000) $1,293 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 16,557 Value ($000) $2,991 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 17,219 Value ($000) $2,811 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 18,244 Value ($000) $3,041 Avg Close $149.80 Range $138.46 - $157.72
Q4 2021
Shares 18,717 Value ($000) $3,251 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 19,647 Value ($000) $2,955 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 19,534 Value ($000) $2,913 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 18,853 Value ($000) $2,664 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 18,042 Value ($000) $2,676 Avg Close $121.24 Range $112.09 - $127.51