PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

M. Kulyk & Associates, LLC's Holding History (CIK: 0001842370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,605 Value ($000) $230 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,605 Value ($000) $225 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,655 Value ($000) $219 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,665 Value ($000) $250 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,479 Value ($000) $225 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,479 Value ($000) $251 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,482 Value ($000) $244 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,528 Value ($000) $267 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,527 Value ($000) $259 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,527 Value ($000) $259 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,608 Value ($000) $668 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 4,054 Value ($000) $739 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 4,308 Value ($000) $778 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 4,260 Value ($000) $695 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 4,603 Value ($000) $767 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 6,240 Value ($000) $1,044 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 31,279 Value ($000) $5,433 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 30,662 Value ($000) $4,612 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 30,099 Value ($000) $4,460 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 29,635 Value ($000) $4,192 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 24,937 Value ($000) $3,698 Avg Close $121.24 Range $112.09 - $127.51