PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,726 Value ($000) $391 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,483 Value ($000) $208 Avg Close $140.43 Range $129.92 - $154.76
Q1 2025
Shares 1,560 Value ($000) $234 Avg Close $143.48 Range $136.07 - $155.29
Q3 2024
Shares 1,655 Value ($000) $282 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,584 Value ($000) $261 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,665 Value ($000) $292 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 11,257 Value ($000) $1,912 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 11,502 Value ($000) $1,949 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 11,552 Value ($000) $2,140 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,373 Value ($000) $134,108 Avg Close $158.70 Range $151.30 - $166.40
Q3 2022
Shares 1,315 Value ($000) $213 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,290 Value ($000) $214 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 664 Value ($000) $111 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 632 Value ($000) $109 Avg Close $143.45 Range $130.98 - $153.51
Q2 2021
Shares 631 Value ($000) $91 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 630 Value ($000) $88 Avg Close $117.91 Range $110.20 - $126.66