PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

OneAscent Wealth Management LLC's Holding History (CIK: 0001844707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,869 Value ($000) $699 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 5,201 Value ($000) $730 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 5,086 Value ($000) $1 Avg Close $131.03 Range $123.93 - $150.28
Q4 2024
Shares 5,536 Value ($000) $1 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 5,962 Value ($000) $1 Avg Close $162.90 Range $149.54 - $171.19
Q1 2024
Shares 6,038 Value ($000) $1 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 5,792 Value ($000) $1 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 5,896 Value ($000) $1 Avg Close $167.15 Range $155.38 - $176.65
Q1 2023
Shares 6,392 Value ($000) $1 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 6,444 Value ($000) $1 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 6,014 Value ($000) $982 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 5,911 Value ($000) $985 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 5,877 Value ($000) $984 Avg Close $148.42 Range $136.18 - $156.35
Q1 2021
Shares 4,524 Value ($000) $640 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 4,481 Value ($000) $669 Avg Close $121.24 Range $112.09 - $127.51