PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Insight Advisors, LLC/ PA's Holding History (CIK: 0001844880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,426 Value ($000) $779 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 5,713 Value ($000) $803 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 5,791 Value ($000) $764 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 5,824 Value ($000) $874 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 6,074 Value ($000) $921 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 6,350 Value ($000) $1,080 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 6,749 Value ($000) $1,113 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 7,307 Value ($000) $1,279 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 7,388 Value ($000) $1,255 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 7,335 Value ($000) $1,243 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 7,993 Value ($000) $1,481 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 7,981 Value ($000) $1,455 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 10,131 Value ($000) $1,819 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 9,381 Value ($000) $1,531 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 9,627 Value ($000) $1,682 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 9,916 Value ($000) $1,659 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 6,607 Value ($000) $1,148 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 6,624 Value ($000) $1,088 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 6,507 Value ($000) $1,017 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 6,709 Value ($000) $968 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 6,846 Value ($000) $1,015 Avg Close $121.24 Range $112.09 - $127.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,426	$779	$145.91	$137.25 - $153.69
Q3 2025	5,713	$803	$140.43	$129.92 - $154.76
Q2 2025	5,791	$764	$131.03	$123.93 - $150.28
Q1 2025	5,824	$874	$143.48	$136.07 - $155.29
Q4 2024	6,074	$921	$156.55	$143.96 - $169.24
Q3 2024	6,350	$1,080	$162.90	$149.54 - $171.19
Q2 2024	6,749	$1,113	$162.33	$152.86 - $172.19
Q1 2024	7,307	$1,279	$157.27	$151.91 - $165.06
Q4 2023	7,388	$1,255	$153.75	$144.09 - $160.31
Q3 2023	7,335	$1,243	$167.15	$155.38 - $176.65
Q2 2023	7,993	$1,481	$170.56	$164.50 - $179.53
Q1 2023	7,981	$1,455	$158.70	$151.30 - $166.40
Q4 2022	10,131	$1,819	$160.89	$144.90 - $169.23
Q3 2022	9,381	$1,531	$154.42	$146.73 - $161.90
Q2 2022	9,627	$1,682	$149.80	$138.46 - $157.72
Q1 2022	9,916	$1,659	$148.42	$136.18 - $156.35
Q4 2021	6,607	$1,148	$143.45	$130.98 - $153.51
Q3 2021	6,624	$1,088	$134.99	$128.60 - $138.92
Q2 2021	6,507	$1,017	$126.17	$121.05 - $129.90
Q1 2021	6,709	$968	$117.91	$110.20 - $126.66
Q4 2020	6,846	$1,015	$121.24	$112.09 - $127.51