PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244 Value ($000) $35 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 244 Value ($000) $34 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 241 Value ($000) $32 Avg Close $131.03 Range $123.93 - $150.28

Q4 2023

Shares 227 Value ($000) $39 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 227 Value ($000) $39 Avg Close $167.15 Range $155.38 - $176.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244	$35	$145.91	$137.25 - $153.69
Q3 2025	244	$34	$140.43	$129.92 - $154.76
Q2 2025	241	$32	$131.03	$123.93 - $150.28
Q4 2023	227	$39	$153.75	$144.09 - $160.31
Q3 2023	227	$39	$167.15	$155.38 - $176.65